package com.itheima.stock.common.constance;

import java.math.BigDecimal;

public class JsonConstance {
    public static String dapanData = "{\n" +
            "\t\"status\": 0,\n" +
            "\t\"msg\": \"ok\",\n" +
            "\t\"result\": [{\n" +
            "\t\t\"name\": \"上证指数\",\n" +
            "\t\t\"code\": \"000001\",\n" +
            "\t\t\"price\": \"3468.04\",\n" +
            "\t\t\"openningprice\": \"3464.21\",\n" +
            "\t\t\"lastclosingprice\": 3465.8299999999999,\n" +
            "\t\t\"trendnum\": 241,\n" +
            "\t\t\"updatetime\": 1645087643,\n" +
            "\t\t\"trend\": [\"2022-02-17 09:30,3464.21,2509142,2339733408.00,3463.378\", \"2022-02-17 09:31,3459.08,7140854,7191180032.00,3455.643\", \"2022-02-17 09:32,3462.72,4080112,4488060416.00,3458.630\", \"2022-02-17 09:33,3464.31,4210623,4491363072.00,3459.800\", \"2022-02-17 09:34,3462.49,4384395,4469273344.00,3459.072\", \"2022-02-17 09:35,3459.35,3269813,3505262032.00,3455.801\", \"2022-02-17 09:36,3455.63,2777760,3208771312.00,3453.522\", \"2022-02-17 09:37,3455.60,2871776,3228335472.00,3455.147\", \"2022-02-17 09:38,3457.98,2453393,2875342112.00,3457.142\", \"2022-02-17 09:39,3458.70,2161990,2685887728.00,3457.578\", \"2022-02-17 09:40,3457.83,2440708,2909464448.00,3457.772\", \"2022-02-17 09:41,3458.66,2882117,3062640080.00,3457.528\", \"2022-02-17 09:42,3459.43,2312988,2680937296.00,3457.436\", \"2022-02-17 09:43,3458.00,2024819,2366691120.00,3456.583\", \"2022-02-17 09:44,3458.80,1749059,2032678976.00,3457.398\", \"2022-02-17 09:45,3457.02,1907845,2290660976.00,3455.566\", \"2022-02-17 09:46,3458.03,1846039,2344137568.00,3456.583\", \"2022-02-17 09:47,3456.80,1682009,1962169200.00,3456.413\", \"2022-02-17 09:48,3458.08,1845722,1953468928.00,3457.521\", \"2022-02-17 09:49,3457.30,1668144,1926431216.00,3457.692\", \"2022-02-17 09:50,3457.93,2025495,2018878688.00,3459.170\", \"2022-02-17 09:51,3456.33,1792173,2086223504.00,3459.058\", \"2022-02-17 09:52,3458.74,1710477,1991613888.00,3461.834\", \"2022-02-17 09:53,3459.44,1828968,1975730992.00,3464.090\", \"2022-02-17 09:54,3460.25,1739987,1988896176.00,3464.403\", \"2022-02-17 09:55,3462.75,1727096,1978283712.00,3465.181\", \"2022-02-17 09:56,3461.57,1698872,1821158080.00,3465.737\", \"2022-02-17 09:57,3461.61,1334515,1635437104.00,3465.600\", \"2022-02-17 09:58,3463.07,1613237,1777423168.00,3467.292\", \"2022-02-17 09:59,3463.78,1517242,1843082288.00,3468.693\", \"2022-02-17 10:00,3467.74,1575307,1854718528.00,3471.484\", \"2022-02-17 10:01,3469.56,2395518,2532834576.00,3473.855\", \"2022-02-17 10:02,3470.68,1557986,1792600240.00,3473.181\", \"2022-02-17 10:03,3469.40,1503568,1776616256.00,3472.239\", \"2022-02-17 10:04,3470.22,1871217,2166426016.00,3471.654\", \"2022-02-17 10:05,3469.63,1384964,1724768384.00,3470.422\", \"2022-02-17 10:06,3468.64,1551219,1817885200.00,3468.954\", \"2022-02-17 10:07,3467.52,1303592,1665969760.00,3467.339\", \"2022-02-17 10:08,3466.14,1317535,1585480192.00,3465.473\", \"2022-02-17 10:09,3466.15,1003940,1350395808.00,3465.411\", \"2022-02-17 10:10,3465.19,1063023,1359846496.00,3464.591\", \"2022-02-17 10:11,3467.18,1217907,1575980064.00,3465.680\", \"2022-02-17 10:12,3468.57,1562763,2091627104.00,3466.714\", \"2022-02-17 10:13,3469.03,1300243,1631629280.00,3467.498\", \"2022-02-17 10:14,3468.25,977939,1262514352.00,3467.222\", \"2022-02-17 10:15,3468.15,1042644,1382396176.00,3466.648\", \"2022-02-17 10:16,3469.72,1123907,1567633088.00,3467.683\", \"2022-02-17 10:17,3468.69,1156183,1481813696.00,3467.540\", \"2022-02-17 10:18,3468.45,1150200,1464694112.00,3467.377\", \"2022-02-17 10:19,3469.24,1244217,1765782624.00,3467.778\", \"2022-02-17 10:20,3468.84,1485847,1911096256.00,3467.850\", \"2022-02-17 10:21,3468.10,1411388,1981729600.00,3467.013\", \"2022-02-17 10:22,3467.15,1518129,1907697840.00,3465.354\", \"2022-02-17 10:23,3467.35,1366728,1763746224.00,3465.287\", \"2022-02-17 10:24,3468.00,1362437,1617710192.00,3465.696\", \"2022-02-17 10:25,3464.28,1550344,1818051856.00,3463.339\", \"2022-02-17 10:26,3463.49,1494397,1677082720.00,3461.854\", \"2022-02-17 10:27,3463.55,1211885,1410926464.00,3461.475\", \"2022-02-17 10:28,3464.23,1002722,1215463584.00,3462.066\", \"2022-02-17 10:29,3463.38,957356,1132066880.00,3461.714\", \"2022-02-17 10:30,3463.48,1016609,1238174848.00,3461.226\", \"2022-02-17 10:31,3466.17,1339141,1489168992.00,3462.456\", \"2022-02-17 10:32,3467.61,1414120,1460569264.00,3463.451\", \"2022-02-17 10:33,3469.04,1081038,1149207536.00,3465.460\", \"2022-02-17 10:34,3470.98,1203010,1243601296.00,3467.520\", \"2022-02-17 10:35,3470.70,1211619,1256783360.00,3467.222\", \"2022-02-17 10:36,3472.34,995619,1200729552.00,3467.943\", \"2022-02-17 10:37,3472.06,1036144,1135512880.00,3468.228\", \"2022-02-17 10:38,3470.66,921720,1084356608.00,3467.569\", \"2022-02-17 10:39,3470.87,793956,978919760.00,3467.395\", \"2022-02-17 10:40,3470.84,908499,1145663248.00,3468.013\", \"2022-02-17 10:41,3470.94,1026144,1218163264.00,3467.643\", \"2022-02-17 10:42,3470.64,1037255,1243491296.00,3467.061\", \"2022-02-17 10:43,3468.63,999791,1249266544.00,3465.632\", \"2022-02-17 10:44,3469.09,792114,1001995408.00,3465.238\", \"2022-02-17 10:45,3468.59,775365,936773744.00,3465.746\", \"2022-02-17 10:46,3470.04,710074,937960832.00,3466.364\", \"2022-02-17 10:47,3470.02,1067182,1034357456.00,3466.525\", \"2022-02-17 10:48,3469.10,764275,972264768.00,3465.939\", \"2022-02-17 10:49,3468.68,892430,1022614304.00,3466.151\", \"2022-02-17 10:50,3469.63,794090,951296144.00,3466.866\", \"2022-02-17 10:51,3471.55,861062,1190031504.00,3468.174\", \"2022-02-17 10:52,3473.06,887307,1143740368.00,3469.710\", \"2022-02-17 10:53,3472.86,803004,1085169472.00,3470.126\", \"2022-02-17 10:54,3473.09,781002,1016925520.00,3470.266\", \"2022-02-17 10:55,3473.30,779632,1060837616.00,3470.865\", \"2022-02-17 10:56,3473.65,859552,1169272912.00,3471.693\", \"2022-02-17 10:57,3474.33,849408,1201472640.00,3472.234\", \"2022-02-17 10:58,3474.56,1065501,1394202288.00,3472.256\", \"2022-02-17 10:59,3476.14,1249807,1574397216.00,3473.329\", \"2022-02-17 11:00,3476.87,1069738,1499132288.00,3473.661\", \"2022-02-17 11:01,3476.53,1129091,1595683872.00,3472.541\", \"2022-02-17 11:02,3475.47,946764,1290545376.00,3471.634\", \"2022-02-17 11:03,3475.10,918251,1220913232.00,3471.713\", \"2022-02-17 11:04,3474.98,855478,1222622240.00,3472.031\", \"2022-02-17 11:05,3475.30,973028,1259196240.00,3472.306\", \"2022-02-17 11:06,3476.12,1038009,1399698224.00,3473.203\", \"2022-02-17 11:07,3475.53,1030816,1424116176.00,3472.715\", \"2022-02-17 11:08,3475.63,826357,1118461376.00,3472.986\", \"2022-02-17 11:09,3476.22,880296,1113167568.00,3473.410\", \"2022-02-17 11:10,3477.31,897681,1170625344.00,3474.428\", \"2022-02-17 11:11,3479.37,1397167,1817857600.00,3477.119\", \"2022-02-17 11:12,3479.65,1191485,1579699760.00,3477.382\", \"2022-02-17 11:13,3480.95,1111228,1543866592.00,3478.485\", \"2022-02-17 11:14,3480.34,994436,1405729008.00,3478.223\", \"2022-02-17 11:15,3479.92,1042893,1312272192.00,3478.116\", \"2022-02-17 11:16,3480.11,818979,1170349376.00,3478.722\", \"2022-02-17 11:17,3478.77,910462,1238135520.00,3477.861\", \"2022-02-17 11:18,3477.74,812293,1054080288.00,3477.269\", \"2022-02-17 11:19,3478.85,771789,1020432432.00,3477.463\", \"2022-02-17 11:20,3478.08,718973,1057989264.00,3477.086\", \"2022-02-17 11:21,3478.64,890571,1231436816.00,3477.185\", \"2022-02-17 11:22,3479.03,739899,1123821472.00,3477.497\", \"2022-02-17 11:23,3479.03,778828,1098239728.00,3478.006\", \"2022-02-17 11:24,3479.23,727153,1014102016.00,3478.271\", \"2022-02-17 11:25,3478.66,784831,1085980912.00,3477.668\", \"2022-02-17 11:26,3479.07,792161,1065946864.00,3477.802\", \"2022-02-17 11:27,3479.38,680382,992268544.00,3478.366\", \"2022-02-17 11:28,3477.52,850840,1136332688.00,3477.672\", \"2022-02-17 11:29,3478.64,650675,916023856.00,3477.886\", \"2022-02-17 11:30,3477.82,730909,1013672256.00,3477.468\", \"2022-02-17 13:01,3465.33,7021918,7708842496.00,3466.230\", \"2022-02-17 13:02,3467.80,2187228,2604454576.00,3465.873\", \"2022-02-17 13:03,3470.17,1562001,1891361216.00,3467.157\", \"2022-02-17 13:04,3472.04,1114088,1433227856.00,3467.906\", \"2022-02-17 13:05,3468.15,1533522,1789403632.00,3463.814\", \"2022-02-17 13:06,3467.03,1399484,1648519952.00,3461.948\", \"2022-02-17 13:07,3463.67,1758253,1907470384.00,3457.994\", \"2022-02-17 13:08,3462.86,1821822,2082224528.00,3455.750\", \"2022-02-17 13:09,3463.88,1639005,1970056880.00,3456.118\", \"2022-02-17 13:10,3467.66,1646524,1871902752.00,3459.149\", \"2022-02-17 13:11,3469.91,1386518,1542167072.00,3460.345\", \"2022-02-17 13:12,3472.17,1105618,1420426320.00,3462.764\", \"2022-02-17 13:13,3472.16,1035839,1317787984.00,3463.281\", \"2022-02-17 13:14,3471.31,894111,1145615376.00,3462.829\", \"2022-02-17 13:15,3472.45,789386,1058460272.00,3463.568\", \"2022-02-17 13:16,3472.36,875253,1197486560.00,3464.397\", \"2022-02-17 13:17,3472.07,823614,1042276512.00,3464.395\", \"2022-02-17 13:18,3472.19,818683,1097488528.00,3464.356\", \"2022-02-17 13:19,3472.68,829941,1098369632.00,3464.920\", \"2022-02-17 13:20,3470.42,1026575,1203216752.00,3463.801\", \"2022-02-17 13:21,3469.00,1029612,1220737440.00,3462.155\", \"2022-02-17 13:22,3468.14,1056379,1251825120.00,3460.784\", \"2022-02-17 13:23,3467.70,834083,1079996208.00,3460.150\", \"2022-02-17 13:24,3467.65,871261,1102419504.00,3460.258\", \"2022-02-17 13:25,3467.90,785544,975642976.00,3460.398\", \"2022-02-17 13:26,3469.08,883472,1051097712.00,3461.352\", \"2022-02-17 13:27,3467.71,936341,1163274560.00,3460.175\", \"2022-02-17 13:28,3468.39,818990,1039318976.00,3460.242\", \"2022-02-17 13:29,3468.58,735883,943636560.00,3460.632\", \"2022-02-17 13:30,3469.38,769667,899343520.00,3461.007\", \"2022-02-17 13:31,3471.74,1223241,1298018992.00,3463.947\", \"2022-02-17 13:32,3473.40,1158178,1108237968.00,3465.631\", \"2022-02-17 13:33,3472.44,945460,1054275104.00,3465.913\", \"2022-02-17 13:34,3472.86,796127,971912592.00,3466.044\", \"2022-02-17 13:35,3472.94,754333,930956352.00,3465.917\", \"2022-02-17 13:36,3473.31,764445,1013105056.00,3466.338\", \"2022-02-17 13:37,3473.24,722898,950318512.00,3466.428\", \"2022-02-17 13:38,3472.44,757370,910279296.00,3466.446\", \"2022-02-17 13:39,3472.98,716093,898248480.00,3466.373\", \"2022-02-17 13:40,3474.08,790109,956808208.00,3466.924\", \"2022-02-17 13:41,3476.22,1530654,1401057760.00,3469.488\", \"2022-02-17 13:42,3475.88,1063078,1131555376.00,3470.050\", \"2022-02-17 13:43,3476.66,820093,987778624.00,3470.490\", \"2022-02-17 13:44,3477.21,830527,986013216.00,3470.866\", \"2022-02-17 13:45,3477.31,856944,1001347968.00,3470.758\", \"2022-02-17 13:46,3477.05,751641,909034720.00,3470.635\", \"2022-02-17 13:47,3476.86,673418,834975872.00,3470.883\", \"2022-02-17 13:48,3475.86,745746,887653360.00,3470.520\", \"2022-02-17 13:49,3476.02,766130,901719744.00,3470.170\", \"2022-02-17 13:50,3475.00,721865,895286256.00,3469.643\", \"2022-02-17 13:51,3474.74,754693,886355024.00,3469.194\", \"2022-02-17 13:52,3475.48,691391,813804816.00,3469.354\", \"2022-02-17 13:53,3476.02,726255,825391616.00,3469.650\", \"2022-02-17 13:54,3473.00,957918,1131467568.00,3468.219\", \"2022-02-17 13:55,3472.66,943404,1002753344.00,3467.558\", \"2022-02-17 13:56,3473.33,808394,954848448.00,3467.942\", \"2022-02-17 13:57,3473.78,693145,889392160.00,3468.494\", \"2022-02-17 13:58,3474.56,653015,878266064.00,3468.940\", \"2022-02-17 13:59,3474.87,681242,887766528.00,3469.117\", \"2022-02-17 14:00,3473.68,671482,885823280.00,3468.703\", \"2022-02-17 14:01,3472.65,784907,1010396736.00,3467.582\", \"2022-02-17 14:02,3473.82,712900,931735200.00,3468.165\", \"2022-02-17 14:03,3475.15,751683,934318512.00,3469.123\", \"2022-02-17 14:04,3474.69,683318,933419376.00,3469.158\", \"2022-02-17 14:05,3474.18,672799,889702720.00,3468.527\", \"2022-02-17 14:06,3473.77,699187,900919104.00,3467.892\", \"2022-02-17 14:07,3470.64,1106824,1432345376.00,3465.821\", \"2022-02-17 14:08,3470.14,907853,1090110224.00,3464.788\", \"2022-02-17 14:09,3470.31,811559,983562000.00,3464.202\", \"2022-02-17 14:10,3469.60,748354,948953600.00,3463.985\", \"2022-02-17 14:11,3469.18,745227,996299904.00,3463.554\", \"2022-02-17 14:12,3468.35,790939,1043853520.00,3462.755\", \"2022-02-17 14:13,3468.31,763093,1014859216.00,3462.379\", \"2022-02-17 14:14,3467.95,827492,1040762336.00,3461.668\", \"2022-02-17 14:15,3467.15,775589,958536352.00,3460.923\", \"2022-02-17 14:16,3467.53,818753,1061174816.00,3460.564\", \"2022-02-17 14:17,3468.93,830799,1079609136.00,3461.687\", \"2022-02-17 14:18,3468.56,713413,904292816.00,3461.688\", \"2022-02-17 14:19,3469.35,707723,886371264.00,3462.028\", \"2022-02-17 14:20,3469.33,749225,854313840.00,3462.176\", \"2022-02-17 14:21,3470.61,796903,984632288.00,3462.870\", \"2022-02-17 14:22,3470.54,762442,933463680.00,3462.752\", \"2022-02-17 14:23,3470.37,982647,957090832.00,3462.810\", \"2022-02-17 14:24,3470.31,760937,888238208.00,3462.511\", \"2022-02-17 14:25,3469.65,734978,895318944.00,3462.281\", \"2022-02-17 14:26,3469.50,785384,962976320.00,3461.942\", \"2022-02-17 14:27,3469.71,856015,997591696.00,3462.428\", \"2022-02-17 14:28,3469.83,766576,911524944.00,3462.430\", \"2022-02-17 14:29,3469.06,779376,977709280.00,3461.871\", \"2022-02-17 14:30,3468.09,977882,1249144448.00,3460.525\", \"2022-02-17 14:31,3469.50,998926,1348214640.00,3461.019\", \"2022-02-17 14:32,3469.10,864655,1022670192.00,3460.638\", \"2022-02-17 14:33,3469.59,910214,1059455648.00,3460.534\", \"2022-02-17 14:34,3469.11,918693,1146002528.00,3459.772\", \"2022-02-17 14:35,3468.46,947610,1138334256.00,3459.402\", \"2022-02-17 14:36,3467.16,1077240,1276681376.00,3458.564\", \"2022-02-17 14:37,3465.71,1274681,1526694016.00,3456.955\", \"2022-02-17 14:38,3464.59,1324505,1584322304.00,3455.307\", \"2022-02-17 14:39,3464.92,1336091,1621174048.00,3454.474\", \"2022-02-17 14:40,3465.58,1217010,1506617552.00,3455.465\", \"2022-02-17 14:41,3466.03,1235041,1454196784.00,3456.082\", \"2022-02-17 14:42,3467.30,1063584,1310986688.00,3457.098\", \"2022-02-17 14:43,3467.80,980512,1206965808.00,3457.610\", \"2022-02-17 14:44,3467.79,975582,1186520624.00,3457.603\", \"2022-02-17 14:45,3466.88,1072222,1253378128.00,3457.360\", \"2022-02-17 14:46,3466.28,1084237,1331663136.00,3457.218\", \"2022-02-17 14:47,3465.45,1141574,1429815872.00,3456.587\", \"2022-02-17 14:48,3464.71,1320080,1580334288.00,3455.845\", \"2022-02-17 14:49,3464.74,1225218,1466297312.00,3455.856\", \"2022-02-17 14:50,3465.40,1200021,1492661152.00,3456.125\", \"2022-02-17 14:51,3466.47,1636323,1820389472.00,3456.413\", \"2022-02-17 14:52,3465.96,1417959,1674935808.00,3456.813\", \"2022-02-17 14:53,3466.44,1611823,1825887312.00,3457.672\", \"2022-02-17 14:54,3467.19,1686365,1840459888.00,3458.218\", \"2022-02-17 14:55,3467.42,1606782,1892056192.00,3458.506\", \"2022-02-17 14:56,3468.01,1757475,2094691280.00,3459.060\", \"2022-02-17 14:57,3467.86,2029334,2279386400.00,3459.759\", \"2022-02-17 14:58,3468.57,131252,145510348.00,3459.958\", \"2022-02-17 14:59,3468.57,0,0.00,3459.958\", \"2022-02-17 15:00,3468.04,3702584,4275372112.00,3459.560\"]\n" +
            "\t}, {\n" +
            "\t\t\"name\": \"深证成指\",\n" +
            "\t\t\"code\": \"399001\",\n" +
            "\t\t\"price\": \"13422.90\",\n" +
            "\t\t\"openningprice\": \"13360.46\",\n" +
            "\t\t\"lastclosingprice\": 13376.360000000001,\n" +
            "\t\t\"trendnum\": 241,\n" +
            "\t\t\"updatetime\": 1645087643,\n" +
            "\t\t\"trend\": [\"2022-02-17 09:30,13360.46,4454721,4693956352.00,13352.890\", \"2022-02-17 09:31,13339.80,12296645,13466869248.00,13313.081\", \"2022-02-17 09:32,13365.20,7093868,8113356800.00,13326.998\", \"2022-02-17 09:33,13359.24,6283616,7228005888.00,13333.650\", \"2022-02-17 09:34,13360.78,6309420,7016895744.00,13332.894\", \"2022-02-17 09:35,13342.42,5036621,5791409152.00,13319.926\", \"2022-02-17 09:36,13328.17,4774591,5468657152.00,13320.756\", \"2022-02-17 09:37,13336.00,4598309,5196740096.00,13328.814\", \"2022-02-17 09:38,13343.87,4170730,4789403136.00,13336.398\", \"2022-02-17 09:39,13350.74,4073982,4616830208.00,13343.915\", \"2022-02-17 09:40,13360.11,4028550,4906598144.00,13349.869\", \"2022-02-17 09:41,13364.32,4264786,5026846208.00,13350.426\", \"2022-02-17 09:42,13355.15,3642216,4455183360.00,13349.810\", \"2022-02-17 09:43,13350.27,3561567,4362492416.00,13349.808\", \"2022-02-17 09:44,13352.35,3160484,3859053488.00,13355.734\", \"2022-02-17 09:45,13334.27,3250078,3940728576.00,13347.360\", \"2022-02-17 09:46,13342.45,3097859,3812864496.00,13350.344\", \"2022-02-17 09:47,13335.76,2940825,3408608464.00,13351.789\", \"2022-02-17 09:48,13333.86,2916001,3301824960.00,13353.521\", \"2022-02-17 09:49,13330.53,2861292,3199293584.00,13357.822\", \"2022-02-17 09:50,13333.67,2721995,3144666112.00,13366.171\", \"2022-02-17 09:51,13326.76,2954195,3514102640.00,13366.217\", \"2022-02-17 09:52,13333.19,2725714,3586529280.00,13378.890\", \"2022-02-17 09:53,13327.19,2790269,3296303120.00,13390.239\", \"2022-02-17 09:54,13324.08,2566096,3009596976.00,13393.898\", \"2022-02-17 09:55,13333.82,2641847,3037275104.00,13397.930\", \"2022-02-17 09:56,13328.25,2656116,3072238496.00,13400.913\", \"2022-02-17 09:57,13335.35,2332763,2727343968.00,13403.541\", \"2022-02-17 09:58,13344.61,2470207,3076151936.00,13410.778\", \"2022-02-17 09:59,13351.18,2390029,2996066320.00,13415.298\", \"2022-02-17 10:00,13370.67,2371033,2985821392.00,13425.798\", \"2022-02-17 10:01,13370.96,2919421,3846749888.00,13433.680\", \"2022-02-17 10:02,13376.77,2340653,2979918208.00,13430.315\", \"2022-02-17 10:03,13380.48,2073757,2804961360.00,13425.861\", \"2022-02-17 10:04,13394.86,2354686,3202846992.00,13422.709\", \"2022-02-17 10:05,13395.43,2154794,3145445376.00,13416.407\", \"2022-02-17 10:06,13381.20,2146488,3049357776.00,13408.977\", \"2022-02-17 10:07,13380.33,2010990,2755634416.00,13403.911\", \"2022-02-17 10:08,13368.36,2059784,2735821536.00,13396.926\", \"2022-02-17 10:09,13372.36,1890869,2495711664.00,13394.687\", \"2022-02-17 10:10,13367.46,1859416,2520979328.00,13392.150\", \"2022-02-17 10:11,13376.30,2156417,3034136512.00,13398.519\", \"2022-02-17 10:12,13385.28,2103369,2966350608.00,13405.043\", \"2022-02-17 10:13,13388.81,2105010,3131869920.00,13406.509\", \"2022-02-17 10:14,13381.83,1868602,2598538608.00,13405.354\", \"2022-02-17 10:15,13380.74,1976332,2511580416.00,13403.937\", \"2022-02-17 10:16,13387.78,2125172,2750176192.00,13408.049\", \"2022-02-17 10:17,13385.94,2134735,2845527280.00,13409.098\", \"2022-02-17 10:18,13386.82,2031078,2789709440.00,13408.362\", \"2022-02-17 10:19,13398.40,2018014,3003984544.00,13411.012\", \"2022-02-17 10:20,13399.06,2021091,3073539920.00,13411.012\", \"2022-02-17 10:21,13402.25,2409418,3475439712.00,13406.522\", \"2022-02-17 10:22,13396.32,2191526,3255065984.00,13398.416\", \"2022-02-17 10:23,13397.63,1888766,2955686448.00,13396.930\", \"2022-02-17 10:24,13400.67,1695864,2712810880.00,13397.284\", \"2022-02-17 10:25,13386.54,2113851,3126628000.00,13387.566\", \"2022-02-17 10:26,13376.63,2085489,2743595808.00,13379.925\", \"2022-02-17 10:27,13372.33,1752210,2433096864.00,13378.930\", \"2022-02-17 10:28,13374.58,1516102,2221819168.00,13379.682\", \"2022-02-17 10:29,13369.48,1454705,2105745664.00,13378.374\", \"2022-02-17 10:30,13368.48,1452993,2107809408.00,13376.180\", \"2022-02-17 10:31,13373.64,1661044,2403976672.00,13379.966\", \"2022-02-17 10:32,13374.49,1623986,2123609776.00,13384.486\", \"2022-02-17 10:33,13383.78,1521791,1830871056.00,13393.397\", \"2022-02-17 10:34,13394.51,1583956,2037309152.00,13401.969\", \"2022-02-17 10:35,13395.15,1324116,1818094896.00,13399.596\", \"2022-02-17 10:36,13403.41,1376856,1862611856.00,13400.819\", \"2022-02-17 10:37,13402.96,1501829,2138489280.00,13401.972\", \"2022-02-17 10:38,13397.15,1444754,1835372464.00,13398.857\", \"2022-02-17 10:39,13399.11,1259119,1733256704.00,13398.658\", \"2022-02-17 10:40,13405.65,1434120,2091962752.00,13401.211\", \"2022-02-17 10:41,13405.38,1435267,2232487360.00,13400.593\", \"2022-02-17 10:42,13405.36,1557046,2204129952.00,13397.602\", \"2022-02-17 10:43,13393.53,1581193,2132520096.00,13391.121\", \"2022-02-17 10:44,13390.79,1360352,1807045072.00,13390.981\", \"2022-02-17 10:45,13394.32,1152083,1594399216.00,13393.141\", \"2022-02-17 10:46,13396.77,1196431,1577519088.00,13395.638\", \"2022-02-17 10:47,13398.10,1174162,1627328688.00,13396.411\", \"2022-02-17 10:48,13391.50,1156634,1630953232.00,13395.106\", \"2022-02-17 10:49,13390.15,1108630,1521965056.00,13393.581\", \"2022-02-17 10:50,13394.77,1119603,1487412080.00,13397.214\", \"2022-02-17 10:51,13401.93,1239632,1690396976.00,13403.412\", \"2022-02-17 10:52,13412.68,1302560,1752609904.00,13410.886\", \"2022-02-17 10:53,13411.18,1233235,1667649984.00,13411.034\", \"2022-02-17 10:54,13413.30,1289901,1677098640.00,13412.129\", \"2022-02-17 10:55,13420.35,1169086,1875805280.00,13414.642\", \"2022-02-17 10:56,13426.09,1250935,1983849424.00,13416.792\", \"2022-02-17 10:57,13428.07,1301427,1848978624.00,13418.140\", \"2022-02-17 10:58,13432.83,1424693,2795487600.00,13417.200\", \"2022-02-17 10:59,13442.85,1520542,2586279648.00,13421.348\", \"2022-02-17 11:00,13446.65,1642792,2471286592.00,13421.315\", \"2022-02-17 11:01,13447.87,1876280,2686651472.00,13416.358\", \"2022-02-17 11:02,13442.73,1588402,2284753008.00,13411.622\", \"2022-02-17 11:03,13438.96,1472182,2020189168.00,13409.996\", \"2022-02-17 11:04,13443.61,1340457,1809866896.00,13411.530\", \"2022-02-17 11:05,13445.01,1291860,1813599920.00,13411.765\", \"2022-02-17 11:06,13451.81,1372777,2036329104.00,13414.783\", \"2022-02-17 11:07,13442.45,1447104,2086016160.00,13411.402\", \"2022-02-17 11:08,13444.94,1350894,1819506336.00,13411.597\", \"2022-02-17 11:09,13449.56,1290001,1738415376.00,13413.906\", \"2022-02-17 11:10,13456.34,1236698,1814900720.00,13418.221\", \"2022-02-17 11:11,13467.74,1631225,2404079504.00,13428.469\", \"2022-02-17 11:12,13471.32,1284703,2076053184.00,13429.558\", \"2022-02-17 11:13,13480.36,1286181,2030095424.00,13432.629\", \"2022-02-17 11:14,13480.35,1321717,1998185264.00,13430.920\", \"2022-02-17 11:15,13478.68,1393446,1895327104.00,13430.216\", \"2022-02-17 11:16,13482.82,1294914,1852240416.00,13431.197\", \"2022-02-17 11:17,13475.12,1447237,1848777456.00,13428.242\", \"2022-02-17 11:18,13473.91,1161031,1610332208.00,13426.002\", \"2022-02-17 11:19,13478.13,1154645,1549463008.00,13426.906\", \"2022-02-17 11:20,13476.04,1091972,1498996992.00,13425.768\", \"2022-02-17 11:21,13477.42,1167775,1626293152.00,13425.701\", \"2022-02-17 11:22,13485.32,1099141,1650946144.00,13428.050\", \"2022-02-17 11:23,13489.19,1150972,1793388704.00,13430.309\", \"2022-02-17 11:24,13490.86,1040950,1504468080.00,13430.683\", \"2022-02-17 11:25,13483.16,1061285,1599826576.00,13427.397\", \"2022-02-17 11:26,13486.38,1013068,1410405264.00,13429.430\", \"2022-02-17 11:27,13486.89,1006372,1374949024.00,13431.336\", \"2022-02-17 11:28,13478.90,1132066,1575107712.00,13428.910\", \"2022-02-17 11:29,13484.67,1041664,1441486656.00,13430.570\", \"2022-02-17 11:30,13480.30,1338559,1709826512.00,13427.397\", \"2022-02-17 13:01,13418.27,7983000,10305858048.00,13383.811\", \"2022-02-17 13:02,13411.02,2425012,3288751328.00,13379.625\", \"2022-02-17 13:03,13425.04,1889517,2573343216.00,13385.170\", \"2022-02-17 13:04,13437.01,1537501,2226464608.00,13388.885\", \"2022-02-17 13:05,13417.03,2103713,2623511456.00,13373.452\", \"2022-02-17 13:06,13414.30,1916487,2465306912.00,13364.158\", \"2022-02-17 13:07,13397.83,2506309,2992969888.00,13348.612\", \"2022-02-17 13:08,13395.21,2495765,2932838480.00,13337.932\", \"2022-02-17 13:09,13397.65,2250513,2758752064.00,13338.309\", \"2022-02-17 13:10,13414.41,2156434,2678021584.00,13351.735\", \"2022-02-17 13:11,13424.00,1714114,2335036176.00,13356.080\", \"2022-02-17 13:12,13435.23,1513701,2003888944.00,13365.311\", \"2022-02-17 13:13,13436.79,1252449,1791335296.00,13367.037\", \"2022-02-17 13:14,13437.15,1203428,1629684960.00,13364.754\", \"2022-02-17 13:15,13444.19,1133909,1732381584.00,13366.912\", \"2022-02-17 13:16,13444.75,1176841,1689038896.00,13371.678\", \"2022-02-17 13:17,13444.49,1230498,1631015824.00,13371.043\", \"2022-02-17 13:18,13444.41,1062571,1426097856.00,13370.456\", \"2022-02-17 13:19,13446.31,1109393,1450650912.00,13372.716\", \"2022-02-17 13:20,13438.47,1271510,1705914048.00,13368.554\", \"2022-02-17 13:21,13433.89,1355662,1638698672.00,13361.992\", \"2022-02-17 13:22,13428.14,1382410,1754016656.00,13356.420\", \"2022-02-17 13:23,13422.20,1252300,1533423472.00,13352.510\", \"2022-02-17 13:24,13424.52,1187393,1459256096.00,13352.862\", \"2022-02-17 13:25,13425.26,1087157,1285135664.00,13354.111\", \"2022-02-17 13:26,13428.86,1116554,1358971120.00,13357.115\", \"2022-02-17 13:27,13419.11,1296282,1553752240.00,13352.410\", \"2022-02-17 13:28,13420.56,1085367,1305433840.00,13352.027\", \"2022-02-17 13:29,13423.11,1055382,1359225264.00,13354.382\", \"2022-02-17 13:30,13425.37,946186,1206565376.00,13356.136\", \"2022-02-17 13:31,13434.03,1396107,1680651216.00,13368.886\", \"2022-02-17 13:32,13443.86,1134753,1427989856.00,13376.664\", \"2022-02-17 13:33,13438.00,1067509,1434334960.00,13376.725\", \"2022-02-17 13:34,13441.07,878370,1217476688.00,13377.362\", \"2022-02-17 13:35,13442.57,888817,1190202288.00,13375.698\", \"2022-02-17 13:36,13444.25,958187,1243273392.00,13377.370\", \"2022-02-17 13:37,13448.23,848429,1139169040.00,13378.173\", \"2022-02-17 13:38,13447.46,812102,1088273296.00,13377.516\", \"2022-02-17 13:39,13449.25,857941,1101552704.00,13376.862\", \"2022-02-17 13:40,13453.42,889224,1126512176.00,13379.407\", \"2022-02-17 13:41,13463.61,1253002,1516916960.00,13389.287\", \"2022-02-17 13:42,13459.91,1113338,1448836768.00,13391.116\", \"2022-02-17 13:43,13463.89,864696,1255858544.00,13392.411\", \"2022-02-17 13:44,13468.86,939505,1304965664.00,13393.941\", \"2022-02-17 13:45,13464.55,949069,1368468896.00,13392.637\", \"2022-02-17 13:46,13467.66,865762,1182577280.00,13393.536\", \"2022-02-17 13:47,13468.91,855712,1157943840.00,13392.704\", \"2022-02-17 13:48,13467.19,852548,1174317696.00,13390.217\", \"2022-02-17 13:49,13467.46,945118,1205794816.00,13389.899\", \"2022-02-17 13:50,13463.62,939528,1233052128.00,13386.965\", \"2022-02-17 13:51,13463.09,928017,1208880128.00,13384.258\", \"2022-02-17 13:52,13464.65,879469,1133616144.00,13384.581\", \"2022-02-17 13:53,13466.46,851949,1169023920.00,13386.101\", \"2022-02-17 13:54,13454.55,1136607,1526691776.00,13379.794\", \"2022-02-17 13:55,13453.18,1105122,1360018016.00,13375.466\", \"2022-02-17 13:56,13456.73,999419,1221488000.00,13377.314\", \"2022-02-17 13:57,13459.47,996419,1166037744.00,13379.035\", \"2022-02-17 13:58,13460.73,856034,1099393920.00,13380.394\", \"2022-02-17 13:59,13461.85,861356,1117172080.00,13382.411\", \"2022-02-17 14:00,13458.86,870306,1168876976.00,13380.950\", \"2022-02-17 14:01,13455.23,1120537,1454298400.00,13376.279\", \"2022-02-17 14:02,13460.33,949148,1406833520.00,13378.838\", \"2022-02-17 14:03,13465.85,934857,1269197232.00,13382.470\", \"2022-02-17 14:04,13464.82,952644,1314288400.00,13382.650\", \"2022-02-17 14:05,13460.64,955852,1273570400.00,13379.236\", \"2022-02-17 14:06,13454.89,971102,1246443696.00,13377.782\", \"2022-02-17 14:07,13443.04,1475297,1831564992.00,13367.756\", \"2022-02-17 14:08,13439.85,1297049,1531760560.00,13363.444\", \"2022-02-17 14:09,13440.13,1144326,1444611424.00,13361.809\", \"2022-02-17 14:10,13438.00,1069906,1338915968.00,13360.747\", \"2022-02-17 14:11,13434.04,1067311,1381640816.00,13359.421\", \"2022-02-17 14:12,13430.40,1181338,1583065472.00,13355.654\", \"2022-02-17 14:13,13429.70,1088169,1458389744.00,13354.322\", \"2022-02-17 14:14,13425.85,1083621,1410818832.00,13351.966\", \"2022-02-17 14:15,13424.99,1153845,1493724976.00,13349.765\", \"2022-02-17 14:16,13422.15,1169923,1541097392.00,13347.567\", \"2022-02-17 14:17,13427.78,1234894,1538445840.00,13352.045\", \"2022-02-17 14:18,13428.78,1088439,1377083328.00,13352.770\", \"2022-02-17 14:19,13428.61,1017845,1308026352.00,13354.278\", \"2022-02-17 14:20,13428.43,943087,1216513680.00,13354.142\", \"2022-02-17 14:21,13433.97,1128434,1380914416.00,13357.149\", \"2022-02-17 14:22,13432.41,1043023,1291708528.00,13356.085\", \"2022-02-17 14:23,13432.66,1015538,1280374160.00,13356.045\", \"2022-02-17 14:24,13431.91,996671,1293795056.00,13354.915\", \"2022-02-17 14:25,13430.44,1050701,1298312336.00,13353.727\", \"2022-02-17 14:26,13430.08,1182644,1457990976.00,13352.791\", \"2022-02-17 14:27,13431.17,1094671,1331518240.00,13353.670\", \"2022-02-17 14:28,13431.90,1026925,1284485936.00,13354.833\", \"2022-02-17 14:29,13428.71,1149711,1361524064.00,13352.273\", \"2022-02-17 14:30,13424.77,1328669,1596853520.00,13346.170\", \"2022-02-17 14:31,13430.22,1449812,1804595744.00,13348.136\", \"2022-02-17 14:32,13430.90,1144460,1457106640.00,13347.606\", \"2022-02-17 14:33,13430.38,1153855,1442716400.00,13347.355\", \"2022-02-17 14:34,13427.88,1640580,2209739264.00,13343.957\", \"2022-02-17 14:35,13425.36,1367944,1774147648.00,13342.087\", \"2022-02-17 14:36,13421.49,1467485,1792278704.00,13337.545\", \"2022-02-17 14:37,13413.35,1834648,2243420320.00,13330.325\", \"2022-02-17 14:38,13406.91,1995823,2534753856.00,13323.215\", \"2022-02-17 14:39,13405.08,1865135,2385250736.00,13318.442\", \"2022-02-17 14:40,13408.79,1792185,2262915872.00,13321.195\", \"2022-02-17 14:41,13412.33,1625727,2085018688.00,13324.186\", \"2022-02-17 14:42,13417.98,1572499,1962655232.00,13329.426\", \"2022-02-17 14:43,13420.40,1485441,1878784672.00,13332.108\", \"2022-02-17 14:44,13421.60,1335978,1676675824.00,13331.665\", \"2022-02-17 14:45,13417.59,1415158,1810732192.00,13331.120\", \"2022-02-17 14:46,13414.08,1582973,2032199488.00,13328.299\", \"2022-02-17 14:47,13412.32,1709498,2073979296.00,13327.233\", \"2022-02-17 14:48,13408.58,1797906,2269215184.00,13324.210\", \"2022-02-17 14:49,13409.03,1826559,2209448080.00,13324.840\", \"2022-02-17 14:50,13411.74,1830407,2191727632.00,13324.752\", \"2022-02-17 14:51,13413.81,2336720,2752685664.00,13326.486\", \"2022-02-17 14:52,13413.08,2079706,2539542272.00,13328.023\", \"2022-02-17 14:53,13417.47,2202517,2803261504.00,13331.190\", \"2022-02-17 14:54,13418.13,2233406,2772603776.00,13334.045\", \"2022-02-17 14:55,13418.81,2398164,2944972448.00,13334.611\", \"2022-02-17 14:56,13419.59,2651617,3290629616.00,13337.831\", \"2022-02-17 14:57,13421.57,2975470,3614120912.00,13339.796\", \"2022-02-17 14:58,13421.73,154374,192695276.00,13339.839\", \"2022-02-17 14:59,13421.73,0,0.00,13339.839\", \"2022-02-17 15:00,13422.90,5270239,6562136064.00,13338.500\"]\n" +
            "\t}]\n" +
            "}";
    // BigDecimal 保留2位小数处理
    public static BigDecimal keep2Num(String num){
        BigDecimal bigNum = new BigDecimal(num);
        bigNum = bigNum.setScale(2,BigDecimal.ROUND_HALF_UP);
        return bigNum;
    }
}
